Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 103.671,00 | 101.820,00 | 104.291,00 | 1.35% |
 Ethereum | ETH | 2.623,08 | 2.498,01 | 2.631,38 | 2.72% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 XRP | XRP | 2,43 | 2,37 | 2,50 | -1.87% |
 BNB | BNB | 654,67 | 646,89 | 659,67 | 0.28% |
 Solana | SOL | 173,13 | 168,00 | 173,98 | 1.24% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Dogecoin | DOGE | 0,227609 | 0,217584 | 0,229338 | 0.41% |
 Cardano | ADA | 0,78 | 0,75 | 0,79 | 1.26% |
 TRON | TRX | 0,272470 | 0,269394 | 0,277676 | 1.13% |
 Lido Staked Ether | STETH | 2.621,86 | 2.492,23 | 2.632,01 | 2.74% |
 Wrapped Bitcoin | WBTC | 103.703,00 | 101.682,00 | 104.316,00 | 1.5% |
 Sui | SUI | 3,92 | 3,68 | 3,94 | 5.38% |
 Wrapped stETH | WSTETH | 3.153,36 | 2.999,56 | 3.162,97 | 2.53% |
 Chainlink | LINK | 16,37 | 15,85 | 16,63 | 0.37% |
 Avalanche | AVAX | 23,85 | 23,20 | 24,10 | -0.35% |
 Stellar | XLM | 0,298617 | 0,288724 | 0,302411 | 0.33% |
 Hyperliquid | HYPE | 26,78 | 24,58 | 27,00 | 7.95% |
 Shiba Inu | SHIB | 0,000015 | 0,000015 | 0,000015 | 0.28% |
 Hedera | HBAR | 0,201004 | 0,194921 | 0,202724 | 0.83% |
 LEO Token | LEO | 8,87 | 8,71 | 9,05 | -1.28% |
 Bitcoin Cash | BCH | 399,50 | 385,49 | 402,72 | 2.1% |
 Toncoin | TON | 3,15 | 3,05 | 3,15 | 2.25% |
 Litecoin | LTC | 100,95 | 96,27 | 100,97 | 2.89% |
 Polkadot | DOT | 4,93 | 4,72 | 4,94 | 3.09% |
 WETH | WETH | 2.624,35 | 2.489,68 | 2.646,46 | 2.69% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0% |
 Pi Network | PI | 0,89 | 0,85 | 0,94 | 0.19% |
 Monero | XMR | 340,59 | 332,86 | 348,85 | -2.19% |
 Wrapped eETH | WEETH | 2.801,31 | 2.667,71 | 2.817,54 | 2.82% |
 Bitget Token | BGB | 5,03 | 4,81 | 5,07 | 3.18% |
 Pepe | PEPE | 0,000013 | 0,000013 | 0,000014 | -1.52% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | 0.23% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.09% |
 Coinbase Wrapped BTC | CBBTC | 103.710,00 | 101.610,00 | 104.359,00 | 1.41% |
 WhiteBIT Coin | WBT | 30,19 | 30,16 | 30,40 | -0.42% |
 Bittensor | TAO | 442,54 | 424,84 | 445,87 | 3.72% |
 Uniswap | UNI | 6,38 | 6,16 | 6,48 | 0.22% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.05% |
 Aave | AAVE | 241,92 | 218,93 | 244,31 | 6.96% |
 NEAR Protocol | NEAR | 2,95 | 2,84 | 2,99 | 2.23% |
 Aptos | APT | 5,42 | 5,26 | 5,60 | -1.68% |
 OKB | OKB | 53,74 | 52,75 | 54,07 | -0.27% |
 Kaspa | KAS | 0,120223 | 0,114058 | 0,121313 | 4.72% |
 Ondo | ONDO | 0,98 | 0,96 | 1,01 | 1.66% |
 Jito Staked SOL | JITOSOL | 207,73 | 201,20 | 208,97 | 1.06% |
 Ethereum Classic | ETC | 19,29 | 18,68 | 19,45 | 1.17% |
 Cronos | CRO | 0,102089 | 0,098603 | 0,103052 | 3.54% |
 Internet Computer | ICP | 5,48 | 5,33 | 5,58 | 0.24% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Tokenize Xchange | TKX | 35,97 | 34,92 | 36,01 | 1.96% |
 Gate | GT | 21,65 | 21,50 | 21,87 | -0.15% |
 Official Trump | TRUMP | 13,00 | 12,48 | 13,06 | 2.53% |
 VeChain | VET | 0,029645 | 0,028172 | 0,029862 | 2.73% |
 Render | RENDER | 4,92 | 4,68 | 5,03 | 1.81% |
 Mantle | MNT | 0,76 | 0,74 | 0,76 | -0.34% |
 sUSDS | SUSDS | 1,05 | 1,05 | 1,05 | -0.01% |
 Ethena Staked USDe | SUSDE | 1,17 | 1,17 | 1,17 | 0.07% |
 Ethena | ENA | 0,383797 | 0,360060 | 0,386782 | 2.38% |
 Cosmos Hub | ATOM | 4,95 | 4,80 | 4,99 | 1.54% |
 POL (ex-MATIC) | POL | 0,244700 | 0,233042 | 0,245281 | 3.36% |
 USD1 | USD1 | 1,00 | 0,99 | 1,01 | 0.16% |
 Lombard Staked BTC | LBTC | 103.738,00 | 100.099,00 | 104.115,00 | 2.78% |
 Artificial Superintelligence Alliance | FET | 0,80 | 0,76 | 0,81 | 2.31% |
 Filecoin | FIL | 3,01 | 2,90 | 3,02 | 2.15% |
 Algorand | ALGO | 0,229275 | 0,221694 | 0,232031 | 1.11% |
 Arbitrum | ARB | 0,412946 | 0,392653 | 0,420472 | 0.47% |
 Fasttoken | FTN | 4,39 | 4,37 | 4,39 | 0.19% |
 Worldcoin | WLD | 1,17 | 1,12 | 1,22 | -0.63% |
 Celestia | TIA | 2,75 | 2,73 | 2,93 | -2.41% |
 Sonic (prev. FTM) | S | 0,54 | 0,53 | 0,56 | -0.55% |
 Bonk | BONK | 0,000021 | 0,000021 | 0,000022 | -2.46% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,59 | 4,51 | 4,61 | 0.85% |
 Binance-Peg WETH | WETH | 2.622,90 | 2.507,48 | 2.634,96 | 3% |
 Maker | MKR | 1.889,97 | 1.766,23 | 1.898,20 | 4.9% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | -0.53% |
 KuCoin | KCS | 12,03 | 11,51 | 12,11 | 4.6% |
 Kelp DAO Restaked ETH | RSETH | 2.754,64 | 2.600,24 | 2.754,82 | 3.47% |
 Binance Staked SOL | BNSOL | 182,31 | 175,84 | 182,89 | 1.64% |
 Jupiter | JUP | 0,497915 | 0,490726 | 0,52 | -0.48% |
 Story | IP | 5,02 | 4,46 | 5,07 | 12.36% |
 Stacks | STX | 0,91 | 0,87 | 0,92 | 3.44% |
 Quant | QNT | 95,61 | 93,49 | 100,45 | -1.84% |
 Flare | FLR | 0,019961 | 0,019212 | 0,019969 | 2.01% |
 EOS | EOS | 0,85 | 0,77 | 0,86 | 10.63% |
 NEXO | NEXO | 1,29 | 1,25 | 1,29 | 2.7% |
 Sei | SEI | 0,241319 | 0,233341 | 0,243616 | 1.96% |
 Fartcoin | FARTCOIN | 1,28 | 1,23 | 1,35 | -0.44% |
 Optimism | OP | 0,76 | 0,74 | 0,80 | -2.91% |
 Immutable | IMX | 0,68 | 0,66 | 0,70 | 0.9% |
 Virtuals Protocol | VIRTUAL | 1,89 | 1,80 | 1,92 | -1.4% |
 Rocket Pool ETH | RETH | 2.986,61 | 2.839,36 | 2.995,58 | 3.04% |
 Injective | INJ | 12,55 | 12,10 | 12,88 | 1.43% |
 XDC Network | XDC | 0,072379 | 0,071792 | 0,073689 | -1.06% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,01 | -0.08% |
 The Graph | GRT | 0,115266 | 0,112352 | 0,118232 | 0.63% |
 Solv Protocol BTC | SOLVBTC | 103.635,00 | 101.879,00 | 104.129,00 | 1.55% |
 dogwifhat | WIF | 1,06 | 0,97 | 1,07 | 1.09% |
 Raydium | RAY | 3,42 | 3,25 | 3,54 | 1.68% |
 FLOKI | FLOKI | 0,000102 | 0,000098 | 0,000105 | -0.8% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 103.671,00 | 1.35% |
Ethereum ETH | 2.623,08 | 2.72% |
Tether USDT | 1,00 | 0.02% |
XRP XRP | 2,43 | -1.87% |
BNB BNB | 654,67 | 0.28% |
Solana SOL | 173,13 | 1.24% |
USDC USDC | 1,00 | -0% |
Dogecoin DOGE | 0,227609 | 0.41% |
Cardano ADA | 0,78 | 1.26% |
TRON TRX | 0,272470 | 1.13% |
Lido Staked Ether STETH | 2.621,86 | 2.74% |
Wrapped Bitcoin WBTC | 103.703,00 | 1.5% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 5,02 | 12,38% |
| EOS | EOS | 0,85 | 10,73% |
| Hyperliquid | HYPE | 26,78 | 8,08% |
| Ethena Staked USDe | SUSDE | 1,17 | 7,13% |
| Aave | AAVE | 241,92 | 6,97% |
| Sui | SUI | 3,92 | 5,45% |
| Maker | MKR | 1.889,97 | 4,85% |
| KuCoin | KCS | 12,03 | 4,61% |
| Kaspa | KAS | 0,120223 | 4,76% |
| Wrapped eETH | WEETH | 2.801,31 | 3,99% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 5,02 | 12,36% |
| EOS | EOS | 0,85 | 10,63% |
| Hyperliquid | HYPE | 26,78 | 7,95% |
| Aave | AAVE | 241,92 | 6,96% |
| Sui | SUI | 3,92 | 5,38% |
| Maker | MKR | 1.889,97 | 4,90% |
| Kaspa | KAS | 0,120223 | 4,72% |
| KuCoin | KCS | 12,03 | 4,60% |
| Cronos | CRO | 0,102089 | 3,54% |
| Kelp DAO Restaked ETH | RSETH | 2.754,64 | 3,47% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Optimism | OP | 0,76 | -2,91% |
| Bonk | BONK | 0,000021 | -2,46% |
| Celestia | TIA | 2,75 | -2,41% |
| Monero | XMR | 340,59 | -2,19% |
| XRP | XRP | 2,43 | -1,87% |
| Quant | QNT | 95,61 | -1,84% |
| Aptos | APT | 5,42 | -1,68% |
| Pepe | PEPE | 0,000013 | -1,52% |
| Virtuals Protocol | VIRTUAL | 1,89 | -1,40% |
| LEO Token | LEO | 8,87 | -1,28% |