Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 74.931,00 | 73.228,00 | 76.772,00 | -1.85% |
 Ethereum | ETH | 1.622,28 | 1.581,54 | 1.684,51 | -2.77% |
 Tether | USDT | 0,90 | 0,90 | 0,92 | -1.32% |
 XRP | XRP | 1,86 | 1,77 | 1,90 | -0.8% |
 BNB | BNB | 534,66 | 520,36 | 556,66 | -2.77% |
 USDC | USDC | 0,90 | 0,90 | 0,92 | -1.3% |
 Solana | SOL | 104,63 | 101,31 | 110,65 | -4.54% |
 Dogecoin | DOGE | 0,146577 | 0,140522 | 0,153220 | -2.98% |
 Cardano | ADA | 0,59 | 0,55 | 0,60 | -1.69% |
 TRON | TRX | 0,215886 | 0,207493 | 0,218379 | -0.35% |
 Lido Staked Ether | STETH | 1.621,88 | 1.578,05 | 1.684,06 | -2.74% |
 Wrapped Bitcoin | WBTC | 74.854,00 | 73.130,00 | 76.664,00 | -1.88% |
 LEO Token | LEO | 8,63 | 8,39 | 8,64 | 0.71% |
 Toncoin | TON | 3,19 | 3,16 | 3,49 | -8.79% |
 Chainlink | LINK | 11,55 | 11,09 | 12,17 | -4.14% |
 Stellar | XLM | 0,235388 | 0,225138 | 0,244443 | -2.52% |
 USDS | USDS | 0,90 | 0,90 | 0,92 | -1.31% |
 Wrapped stETH | WSTETH | 1.936,85 | 1.892,50 | 2.020,09 | -3.11% |
 Avalanche | AVAX | 16,36 | 15,95 | 17,37 | -3.83% |
 Sui | SUI | 2,00 | 1,98 | 2,23 | -9.5% |
 Shiba Inu | SHIB | 0,000011 | 0,000011 | 0,000011 | -2.64% |
 Hedera | HBAR | 0,146845 | 0,138751 | 0,152747 | -3.13% |
 Litecoin | LTC | 75,28 | 72,29 | 77,20 | -0.94% |
 MANTRA | OM | 5,74 | 5,61 | 5,88 | -0.58% |
 Polkadot | DOT | 3,64 | 3,48 | 3,75 | -2.05% |
 Bitcoin Cash | BCH | 272,22 | 263,88 | 279,76 | -1.39% |
 Bitget Token | BGB | 4,04 | 4,02 | 4,19 | -3.03% |
 Ethena USDe | USDE | 0,90 | 0,90 | 0,92 | -1.28% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,90 | 0,90 | 0,92 | -1.41% |
 WETH | WETH | 1.624,65 | 1.580,87 | 1.684,98 | -2.59% |
 Wrapped eETH | WEETH | 1.725,81 | 1.678,00 | 1.792,17 | -2.76% |
 WhiteBIT Coin | WBT | 24,90 | 24,73 | 25,58 | -2.26% |
 Hyperliquid | HYPE | 10,69 | 9,96 | 11,53 | -5.51% |
 Monero | XMR | 193,49 | 187,95 | 199,26 | -2.22% |
 Pi Network | PI | 0,51 | 0,485211 | 0,61 | -17.12% |
 Uniswap | UNI | 5,30 | 5,09 | 5,55 | -3.43% |
 Dai | DAI | 0,90 | 0,90 | 0,92 | -1.29% |
 Aptos | APT | 4,53 | 4,47 | 4,88 | -5.19% |
 sUSDS | SUSDS | 0,94 | 0,94 | 0,96 | -1.28% |
 NEAR Protocol | NEAR | 2,25 | 2,14 | 2,33 | -2.25% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000007 | -7.72% |
 OKB | OKB | 42,38 | 40,64 | 43,82 | -3.08% |
 Coinbase Wrapped BTC | CBBTC | 75.042,00 | 73.158,00 | 76.755,00 | -1.7% |
 Gate | GT | 19,92 | 19,29 | 20,59 | -2.5% |
 Tokenize Xchange | TKX | 30,29 | 29,91 | 31,54 | -3.16% |
 Cronos | CRO | 0,085196 | 0,083104 | 0,091642 | -6.31% |
 Ondo | ONDO | 0,74 | 0,70 | 0,76 | -0.98% |
 Mantle | MNT | 0,67 | 0,66 | 0,72 | -6.03% |
 Internet Computer | ICP | 4,64 | 4,45 | 4,79 | -2% |
 Ethereum Classic | ETC | 14,60 | 14,05 | 15,46 | -2.64% |
 First Digital USD | FDUSD | 0,90 | 0,89 | 0,91 | -0.64% |
 Ethena Staked USDe | SUSDE | 1,05 | 1,04 | 1,07 | -1.35% |
 Aave | AAVE | 134,83 | 131,86 | 143,73 | -4.54% |
 Cosmos Hub | ATOM | 4,27 | 3,82 | 4,27 | 6.33% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,90 | 0,90 | 0,92 | -1.38% |
 Official Trump | TRUMP | 8,51 | 7,92 | 8,67 | -0.09% |
 VeChain | VET | 0,019639 | 0,018733 | 0,020424 | -2.7% |
 Bittensor | TAO | 194,61 | 179,36 | 200,63 | -1.94% |
 Lombard Staked BTC | LBTC | 74.784,00 | 73.166,00 | 76.469,00 | -1.63% |
 Filecoin | FIL | 2,45 | 2,36 | 2,54 | -3.05% |
 Fasttoken | FTN | 3,65 | 3,62 | 3,71 | -1.46% |
 Render | RENDER | 2,96 | 2,79 | 3,13 | -4.91% |
 Kaspa | KAS | 0,058329 | 0,054532 | 0,059473 | -0.82% |
 Celestia | TIA | 2,57 | 2,41 | 2,71 | -5.02% |
 Ethena | ENA | 0,282600 | 0,271494 | 0,311855 | -8.44% |
 POL (ex-MATIC) | POL | 0,171235 | 0,161240 | 0,174137 | -1.19% |
 Algorand | ALGO | 0,163406 | 0,151989 | 0,166120 | -1.07% |
 Sonic (prev. FTM) | S | 0,434742 | 0,395795 | 0,443647 | -1.17% |
 Arbitrum | ARB | 0,280286 | 0,266453 | 0,290044 | -2.53% |
 KuCoin | KCS | 9,29 | 9,18 | 9,86 | -5.37% |
 EOS | EOS | 0,76 | 0,71 | 0,79 | -1.27% |
 Solv Protocol SolvBTC | SOLVBTC | 74.649,00 | 72.989,00 | 76.966,00 | -2.14% |
 Optimism | OP | 0,64 | 0,60 | 0,67 | -2.78% |
 Artificial Superintelligence Alliance | FET | 0,391610 | 0,371357 | 0,413697 | -3.88% |
 Jupiter | JUP | 0,351444 | 0,323300 | 0,356650 | -0.76% |
 Story | IP | 3,79 | 3,70 | 4,13 | -7.89% |
 Maker | MKR | 1.162,71 | 1.106,15 | 1.208,83 | -2.68% |
 Binance-Peg WETH | WETH | 1.621,26 | 1.579,15 | 1.685,90 | -2.58% |
 Kelp DAO Restaked ETH | RSETH | 1.688,89 | 1.644,02 | 1.754,35 | -2.58% |
 NEXO | NEXO | 0,95 | 0,92 | 0,96 | 1.05% |
 XDC Network | XDC | 0,060488 | 0,057853 | 0,061727 | -0.28% |
 Quant | QNT | 61,75 | 59,29 | 62,44 | 1.7% |
 USDT0 | USDT0 | 0,90 | 0,90 | 0,92 | -1.05% |
 Movement | MOVE | 0,348980 | 0,338284 | 0,362434 | -2% |
 Binance Staked SOL | BNSOL | 109,17 | 105,42 | 115,31 | -4.51% |
 Worldcoin | WLD | 0,68 | 0,64 | 0,70 | -0.86% |
 Rocket Pool ETH | RETH | 1.837,81 | 1.787,83 | 1.903,51 | -2.35% |
 Stacks | STX | 0,52 | 0,50 | 0,55 | -3.53% |
 DeXe | DEXE | 13,45 | 13,37 | 13,85 | -1.44% |
 Bonk | BONK | 0,000010 | 0,000009 | 0,000010 | -4.87% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 0,90 | 0,90 | 0,92 | -1.47% |
 Usual USD | USD0 | 0,90 | 0,90 | 0,92 | -1.28% |
 Immutable | IMX | 0,419301 | 0,413563 | 0,446421 | -5.58% |
 Injective | INJ | 7,58 | 7,21 | 7,98 | -3.96% |
 Polygon Bridged USDT (Polygon) | USDT | 0,90 | 0,90 | 0,92 | -1.45% |
 Sei | SEI | 0,148571 | 0,142341 | 0,154178 | -2.66% |
 Flare | FLR | 0,011764 | 0,011576 | 0,012287 | -3.86% |
 The Graph | GRT | 0,074563 | 0,071908 | 0,077900 | -3.43% |
 Theta Network | THETA | 0,71 | 0,68 | 0,74 | -3.59% |
 Tether Gold | XAUT | 2.822,96 | 2.777,28 | 2.910,47 | -2.91% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 74.931,00 | -1.85% |
Ethereum ETH | 1.622,28 | -2.77% |
Tether USDT | 0,90 | -1.32% |
XRP XRP | 1,86 | -0.8% |
BNB BNB | 534,66 | -2.77% |
USDC USDC | 0,90 | -1.3% |
Solana SOL | 104,63 | -4.54% |
Dogecoin DOGE | 0,146577 | -2.98% |
Cardano ADA | 0,59 | -1.69% |
TRON TRX | 0,215886 | -0.35% |
Lido Staked Ether STETH | 1.621,88 | -2.74% |
Wrapped Bitcoin WBTC | 74.854,00 | -1.88% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 4,27 | 6,34% |
| Quant | QNT | 61,75 | 1,86% |
| NEXO | NEXO | 0,95 | 1,17% |
| LEO Token | LEO | 8,63 | 0,68% |
| Pi Network | PI | 0,51 | -17,32% |
| First Digital USD | FDUSD | 0,90 | -9,74% |
| Sui | SUI | 2,00 | -9,02% |
| Toncoin | TON | 3,19 | -8,29% |
| Ethena | ENA | 0,282600 | -8,20% |
| Solv Protocol SolvBTC | SOLVBTC | 74.649,00 | -7,94% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 4,27 | 6,33% |
| Quant | QNT | 61,75 | 1,70% |
| NEXO | NEXO | 0,95 | 1,05% |
| LEO Token | LEO | 8,63 | 0,71% |
| Pi Network | PI | 0,51 | -17,12% |
| Sui | SUI | 2,00 | -9,50% |
| Toncoin | TON | 3,19 | -8,79% |
| Ethena | ENA | 0,282600 | -8,44% |
| Pepe | PEPE | 0,000006 | -7,72% |
| Story | IP | 3,79 | -7,89% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,51 | -17,12% |
| Sui | SUI | 2,00 | -9,50% |
| Toncoin | TON | 3,19 | -8,79% |
| Ethena | ENA | 0,282600 | -8,44% |
| Story | IP | 3,79 | -7,89% |
| Pepe | PEPE | 0,000006 | -7,72% |
| Cronos | CRO | 0,085196 | -6,31% |
| Mantle | MNT | 0,67 | -6,03% |
| Immutable | IMX | 0,419301 | -5,58% |
| Hyperliquid | HYPE | 10,69 | -5,51% |