Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.740,00 | 76.516,00 | 80.802,00 | -3.67% |
 Ethereum | ETH | 1.463,60 | 1.459,80 | 1.607,67 | -7.16% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.04% |
 XRP | XRP | 1,81 | 1,81 | 1,97 | -6.79% |
 BNB | BNB | 555,87 | 548,77 | 564,99 | -0.44% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Solana | SOL | 105,90 | 103,53 | 111,98 | -2.38% |
 TRON | TRX | 0,230856 | 0,227894 | 0,236470 | 0.94% |
 Dogecoin | DOGE | 0,142962 | 0,142488 | 0,156152 | -5.62% |
 Cardano | ADA | 0,56 | 0,56 | 0,62 | -5.52% |
 Lido Staked Ether | STETH | 1.462,46 | 1.459,80 | 1.606,50 | -7.06% |
 Wrapped Bitcoin | WBTC | 76.637,00 | 76.372,00 | 80.577,00 | -3.56% |
 LEO Token | LEO | 9,01 | 8,86 | 9,03 | 1.15% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0% |
 Toncoin | TON | 2,99 | 2,92 | 3,17 | -4.1% |
 Chainlink | LINK | 10,94 | 10,87 | 11,83 | -5.76% |
 Stellar | XLM | 0,223113 | 0,221068 | 0,239130 | -5.17% |
 Avalanche | AVAX | 16,05 | 16,00 | 17,65 | -4.82% |
 Sui | SUI | 1,96 | 1,94 | 2,09 | -4.98% |
 Shiba Inu | SHIB | 0,000011 | 0,000011 | 0,000012 | -7.5% |
 Hedera | HBAR | 0,148428 | 0,147957 | 0,165638 | -2.88% |
 Wrapped stETH | WSTETH | 1.754,56 | 1.748,38 | 1.919,55 | -6.79% |
 MANTRA | OM | 6,17 | 6,13 | 6,43 | -1.8% |
 Bitcoin Cash | BCH | 269,74 | 269,14 | 283,82 | -2.81% |
 Litecoin | LTC | 69,30 | 68,51 | 73,31 | -3.92% |
 Polkadot | DOT | 3,40 | 3,40 | 3,69 | -6.59% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | -0.13% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.06% |
 Bitget Token | BGB | 4,03 | 3,99 | 4,37 | -1.75% |
 WETH | WETH | 1.464,06 | 1.458,69 | 1.609,10 | -7% |
 WhiteBIT Coin | WBT | 27,64 | 27,60 | 28,19 | -1.46% |
 Pi Network | PI | 0,57 | 0,56 | 0,60 | -4.92% |
 Hyperliquid | HYPE | 11,14 | 10,81 | 12,50 | -5.92% |
 Monero | XMR | 197,43 | 197,25 | 208,07 | -3.46% |
 Wrapped eETH | WEETH | 1.558,36 | 1.552,56 | 1.710,46 | -6.89% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0% |
 OKB | OKB | 51,27 | 48,90 | 52,91 | -0.04% |
 sUSDS | SUSDS | 1,05 | 1,05 | 1,05 | -0.01% |
 Uniswap | UNI | 4,77 | 4,77 | 5,28 | -8.16% |
 Aptos | APT | 4,35 | 4,32 | 4,70 | -2.69% |
 Coinbase Wrapped BTC | CBBTC | 76.750,00 | 76.396,00 | 80.723,00 | -3.64% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000007 | -8.45% |
 Gate | GT | 20,49 | 20,45 | 21,64 | -1.47% |
 Tokenize Xchange | TKX | 28,82 | 28,64 | 30,25 | -4.03% |
 NEAR Protocol | NEAR | 1,90 | 1,89 | 2,16 | -11.51% |
 Ondo | ONDO | 0,72 | 0,71 | 0,79 | -7.19% |
 Mantle | MNT | 0,67 | 0,67 | 0,70 | -3.86% |
 Cronos | CRO | 0,080577 | 0,080350 | 0,087156 | -5.87% |
 Internet Computer | ICP | 4,55 | 4,49 | 4,82 | -2.91% |
 Ethena Staked USDe | SUSDE | 1,16 | 1,16 | 1,17 | -0.19% |
 Ethereum Classic | ETC | 14,06 | 14,03 | 14,90 | -4.3% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | 0.03% |
 Aave | AAVE | 125,01 | 124,97 | 135,54 | -7.17% |
 Cosmos Hub | ATOM | 4,21 | 4,12 | 4,42 | -4.51% |
 Fasttoken | FTN | 4,03 | 4,02 | 4,06 | -0.2% |
 VeChain | VET | 0,019745 | 0,019591 | 0,021141 | -3.27% |
 Bittensor | TAO | 196,33 | 194,01 | 217,13 | -3.04% |
 Lombard Staked BTC | LBTC | 76.581,00 | 76.234,00 | 81.010,00 | -3.4% |
 Kaspa | KAS | 0,060441 | 0,060269 | 0,065003 | -3.59% |
 Ethena | ENA | 0,275615 | 0,275022 | 0,306877 | -6.38% |
 Official Trump | TRUMP | 7,51 | 7,48 | 8,02 | -5.61% |
 Render | RENDER | 2,84 | 2,84 | 3,16 | -4.9% |
 Filecoin | FIL | 2,27 | 2,25 | 2,41 | -5.51% |
 POL (ex-MATIC) | POL | 0,167343 | 0,167317 | 0,179418 | -4.54% |
 Celestia | TIA | 2,34 | 2,34 | 2,56 | -6.77% |
 Algorand | ALGO | 0,154725 | 0,153653 | 0,173144 | -8.48% |
 Sonic (prev. FTM) | S | 0,397030 | 0,396771 | 0,440983 | -8.41% |
 Solv Protocol SolvBTC | SOLVBTC | 76.659,00 | 76.419,00 | 80.589,00 | -3.52% |
 Arbitrum | ARB | 0,263927 | 0,261751 | 0,281717 | -4.64% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 3,41 | 3,37 | 3,53 | -1.81% |
 KuCoin | KCS | 9,13 | 8,82 | 9,60 | 3.15% |
 Story | IP | 4,19 | 3,93 | 4,31 | 1.28% |
 Maker | MKR | 1.223,17 | 1.211,51 | 1.300,97 | -0.94% |
 EOS | EOS | 0,67 | 0,67 | 0,79 | -13.14% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,01 | -0.05% |
 XDC Network | XDC | 0,063540 | 0,062546 | 0,068201 | -4.98% |
 Artificial Superintelligence Alliance | FET | 0,380529 | 0,376898 | 0,403275 | -4.31% |
 Optimism | OP | 0,59 | 0,58 | 0,63 | -5.62% |
 NEXO | NEXO | 0,97 | 0,96 | 1,01 | -2.72% |
 Jupiter | JUP | 0,337774 | 0,329339 | 0,350526 | -1.71% |
 DeXe | DEXE | 15,67 | 15,37 | 16,05 | 1.07% |
 Binance Staked SOL | BNSOL | 110,02 | 107,94 | 117,01 | -2.92% |
 Binance-Peg WETH | WETH | 1.462,75 | 1.456,50 | 1.605,23 | -7.22% |
 Quant | QNT | 60,33 | 59,52 | 64,80 | -6.24% |
 Kelp DAO Restaked ETH | RSETH | 1.520,83 | 1.519,19 | 1.676,83 | -7.02% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 0,99 | 1,00 | -0.11% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.05% |
 Stacks | STX | 0,53 | 0,53 | 0,58 | -4.44% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | -0.05% |
 Worldcoin | WLD | 0,62 | 0,62 | 0,67 | -6.29% |
 Movement | MOVE | 0,310875 | 0,309132 | 0,337973 | -5.49% |
 Bonk | BONK | 0,000010 | 0,000010 | 0,000010 | -6.17% |
 Tether Gold | XAUT | 2.997,21 | 2.986,62 | 3.025,10 | 0.01% |
 Rocket Pool ETH | RETH | 1.648,74 | 1.645,70 | 1.800,97 | -7.46% |
 Flare | FLR | 0,011294 | 0,011056 | 0,011982 | -5.13% |
 Sei | SEI | 0,141995 | 0,141734 | 0,153751 | -5.86% |
 Theta Network | THETA | 0,69 | 0,69 | 0,74 | -4.55% |
 The Graph | GRT | 0,072429 | 0,071913 | 0,076945 | -4.09% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 76.740,00 | -3.67% |
Ethereum ETH | 1.463,60 | -7.16% |
Tether USDT | 1,00 | -0.04% |
XRP XRP | 1,81 | -6.79% |
BNB BNB | 555,87 | -0.44% |
USDC USDC | 1,00 | 0% |
Solana SOL | 105,90 | -2.38% |
TRON TRX | 0,230856 | 0.94% |
Dogecoin DOGE | 0,142962 | -5.62% |
Cardano ADA | 0,56 | -5.52% |
Lido Staked Ether STETH | 1.462,46 | -7.06% |
Wrapped Bitcoin WBTC | 76.637,00 | -3.56% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| KuCoin | KCS | 9,13 | 3,15% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,48% |
| LEO Token | LEO | 9,01 | 1,18% |
| Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,16% |
| DeXe | DEXE | 15,67 | 0,97% |
| TRON | TRX | 0,230856 | 0,94% |
| USDT0 | USDT0 | 1,00 | 0,76% |
| PayPal USD | PYUSD | 1,00 | 0,74% |
| Story | IP | 4,19 | 0,98% |
| Usual USD | USD0 | 1,00 | 0,085790% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| KuCoin | KCS | 9,13 | 3,15% |
| Story | IP | 4,19 | 1,28% |
| LEO Token | LEO | 9,01 | 1,15% |
| DeXe | DEXE | 15,67 | 1,07% |
| TRON | TRX | 0,230856 | 0,94% |
| First Digital USD | FDUSD | 1,00 | 0,028880% |
| Tether Gold | XAUT | 2.997,21 | 0,008940% |
| USDS | USDS | 1,00 | 0,000890% |
| USDC | USDC | 1,00 | 0,000150% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 0,000000% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| EOS | EOS | 0,67 | -13,14% |
| NEAR Protocol | NEAR | 1,90 | -11,51% |
| Algorand | ALGO | 0,154725 | -8,48% |
| Pepe | PEPE | 0,000006 | -8,45% |
| Sonic (prev. FTM) | S | 0,397030 | -8,41% |
| Uniswap | UNI | 4,77 | -8,16% |
| Shiba Inu | SHIB | 0,000011 | -7,50% |
| Rocket Pool ETH | RETH | 1.648,74 | -7,46% |
| Binance-Peg WETH | WETH | 1.462,75 | -7,22% |
| Ondo | ONDO | 0,72 | -7,19% |